시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	54,400	1,900	- 3.38%	6,136	335
10:47	54,300	2,000	- 3.55%	6,126	334
10:46	54,400	1,900	- 3.38%	6,086	332
10:42	54,300	2,000	- 3.55%	6,070	331
10:41	54,300	2,000	- 3.55%	6,069	331
10:40	54,200	2,100	- 3.73%	6,067	331
10:37	54,400	1,900	- 3.38%	6,064	331
10:36	54,400	1,900	- 3.38%	6,063	331
10:35	54,400	1,900	- 3.38%	6,043	330
10:34	54,400	1,900	- 3.38%	6,042	330