시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	54,300	2,000	- 3.55%	6,571	358
11:03	54,200	2,100	- 3.73%	6,503	355
11:02	54,200	2,100	- 3.73%	6,497	354
11:01	54,200	2,100	- 3.73%	6,486	354
11:00	54,200	2,100	- 3.73%	6,485	354
10:58	54,300	2,000	- 3.55%	6,344	346
10:57	54,200	2,100	- 3.73%	6,304	344
10:56	54,400	1,900	- 3.38%	6,190	338
10:53	54,400	1,900	- 3.38%	6,153	336
10:50	54,400	1,900	- 3.38%	6,140	335