시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	54,500	1,800	- 3.20%	6,978	380
11:17	54,300	2,000	- 3.55%	6,975	380
11:15	54,100	2,200	- 3.91%	6,974	380
11:14	54,100	2,200	- 3.91%	6,937	378
11:12	54,300	2,000	- 3.55%	6,883	375
11:11	54,300	2,000	- 3.55%	6,784	370
11:09	54,300	2,000	- 3.55%	6,723	367
11:08	54,300	2,000	- 3.55%	6,722	367
11:06	54,300	2,000	- 3.55%	6,589	359
11:05	54,300	2,000	- 3.55%	6,579	359