시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	55,000	1,300	- 2.31%	7,862	429
11:34	55,100	1,200	- 2.13%	7,860	429
11:33	55,100	1,200	- 2.13%	7,849	428
11:32	54,700	1,600	- 2.84%	7,840	427
11:31	54,500	1,800	- 3.20%	7,815	426
11:29	54,400	1,900	- 3.38%	7,186	392
11:27	54,300	2,000	- 3.55%	7,185	392
11:26	54,200	2,100	- 3.73%	7,177	391
11:23	54,500	1,800	- 3.20%	7,105	387
11:22	54,500	1,800	- 3.20%	6,982	381