시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	54,600	1,700	- 3.02%	8,287	452
11:56	54,400	1,900	- 3.38%	8,269	451
11:54	54,400	1,900	- 3.38%	8,257	450
11:52	54,600	1,700	- 3.02%	8,249	450
11:50	54,600	1,700	- 3.02%	8,248	450
11:47	54,600	1,700	- 3.02%	8,229	449
11:44	54,400	1,900	- 3.38%	7,969	434
11:42	54,800	1,500	- 2.66%	7,966	434
11:41	54,300	2,000	- 3.55%	7,964	434
11:38	54,300	2,000	- 3.55%	7,914	431