시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	1,300	- 2.31%	11,909	651
15:18	55,500	800	- 1.42%	11,762	643
15:16	55,300	1,000	- 1.78%	11,751	642
15:15	55,300	1,000	- 1.78%	11,729	641
15:14	55,200	1,100	- 1.95%	11,700	639
15:13	55,200	1,100	- 1.95%	11,682	638
15:12	55,200	1,100	- 1.95%	11,677	638
15:11	55,200	1,100	- 1.95%	11,672	638
15:10	55,100	1,200	- 2.13%	11,666	637
15:08	55,200	1,100	- 1.95%	11,664	637