시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	132,400	6,500	- 4.68%	728,857	95,796
13:59	132,500	6,400	- 4.61%	727,304	95,590
13:58	132,600	6,300	- 4.54%	725,851	95,398
13:57	132,400	6,500	- 4.68%	724,837	95,264
13:56	132,500	6,400	- 4.61%	722,680	94,978
13:55	132,600	6,300	- 4.54%	721,686	94,846
13:54	132,400	6,500	- 4.68%	718,450	94,418
13:53	132,300	6,600	- 4.75%	716,750	94,193
13:52	132,000	6,900	- 4.97%	715,166	93,984
13:51	132,000	6,900	- 4.97%	714,372	93,879