시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	132,900	6,000	- 4.32%	755,272	99,299
14:09	132,800	6,100	- 4.39%	746,897	98,188
14:08	132,900	6,000	- 4.32%	745,836	98,047
14:07	132,600	6,300	- 4.54%	744,047	97,809
14:06	132,400	6,500	- 4.68%	742,664	97,626
14:05	132,600	6,300	- 4.54%	741,447	97,465
14:04	132,600	6,300	- 4.54%	739,411	97,195
14:03	132,600	6,300	- 4.54%	736,396	96,795
14:02	132,700	6,200	- 4.46%	735,010	96,612
14:01	132,500	6,400	- 4.61%	731,066	96,089