시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,600	5,300	- 3.82%	772,244	101,561
14:19	133,500	5,400	- 3.89%	770,737	101,360
14:18	133,500	5,400	- 3.89%	769,554	101,202
14:17	133,500	5,400	- 3.89%	768,635	101,079
14:16	133,500	5,400	- 3.89%	767,346	100,907
14:15	133,400	5,500	- 3.96%	766,071	100,737
14:14	133,300	5,600	- 4.03%	764,831	100,572
14:13	133,200	5,700	- 4.10%	762,637	100,279
14:12	133,000	5,900	- 4.25%	761,602	100,142
14:11	132,900	6,000	- 4.32%	756,607	99,477