시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	134,500	4,400	- 3.17%	794,511	104,545
14:29	134,400	4,500	- 3.24%	793,134	104,360
14:28	134,500	4,400	- 3.17%	791,483	104,138
14:27	134,300	4,600	- 3.31%	790,195	103,965
14:26	134,300	4,600	- 3.31%	786,745	103,501
14:25	134,300	4,600	- 3.31%	785,365	103,316
14:24	134,400	4,500	- 3.24%	783,915	103,121
14:23	133,900	5,000	- 3.60%	782,254	102,898
14:22	134,000	4,900	- 3.53%	781,332	102,775
14:21	133,500	5,400	- 3.89%	777,279	102,234