시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	134,500	4,400	- 3.17%	811,358	106,812
14:39	134,200	4,700	- 3.38%	809,215	106,524
14:38	134,300	4,600	- 3.31%	808,137	106,379
14:37	134,300	4,600	- 3.31%	806,825	106,203
14:36	134,900	4,000	- 2.88%	804,226	105,853
14:35	134,700	4,200	- 3.02%	802,508	105,622
14:34	134,900	4,000	- 2.88%	800,919	105,407
14:33	134,400	4,500	- 3.24%	799,741	105,249
14:32	134,600	4,300	- 3.10%	798,567	105,091
14:31	134,700	4,200	- 3.02%	795,667	104,701