시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	134,100	4,800	- 3.46%	828,482	109,115
14:49	134,300	4,600	- 3.31%	826,732	108,880
14:48	134,200	4,700	- 3.38%	825,300	108,688
14:47	134,200	4,700	- 3.38%	823,490	108,445
14:46	134,600	4,300	- 3.10%	821,130	108,128
14:45	134,500	4,400	- 3.17%	819,726	107,939
14:44	134,800	4,100	- 2.95%	817,578	107,650
14:43	134,700	4,200	- 3.02%	816,197	107,464
14:42	134,700	4,200	- 3.02%	814,834	107,280
14:41	134,700	4,200	- 3.02%	813,373	107,083