| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 131,200 | 7,700 | - 5.54% | 120,101 | 15,979 |
| 09:09 | 130,800 | 8,100 | - 5.83% | 107,388 | 14,317 |
| 09:08 | 130,800 | 8,100 | - 5.83% | 97,122 | 12,978 |
| 09:07 | 132,200 | 6,700 | - 4.82% | 83,135 | 11,142 |
| 09:06 | 132,200 | 6,700 | - 4.82% | 70,681 | 9,496 |
| 09:05 | 132,400 | 6,500 | - 4.68% | 63,195 | 8,503 |
| 09:04 | 133,100 | 5,800 | - 4.18% | 54,057 | 7,290 |
| 09:03 | 133,300 | 5,600 | - 4.03% | 48,191 | 6,510 |
| 09:02 | 133,700 | 5,200 | - 3.74% | 39,267 | 5,319 |
| 09:01 | 135,000 | 3,900 | - 2.81% | 27,093 | 3,680 |