시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	131,200	7,700	- 5.54%	169,565	22,454
09:19	130,900	8,000	- 5.76%	161,946	21,456
09:18	130,300	8,600	- 6.19%	158,379	20,991
09:17	130,600	8,300	- 5.98%	151,369	20,076
09:16	130,250	8,650	- 6.23%	144,572	19,190
09:15	130,900	8,000	- 5.76%	140,224	18,623
09:14	131,600	7,300	- 5.26%	134,587	17,883
09:13	131,700	7,200	- 5.18%	131,843	17,522
09:12	131,300	7,600	- 5.47%	128,950	17,141
09:11	131,200	7,700	- 5.54%	122,611	16,309