시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	131,300	7,600	- 5.47%	197,131	26,064
09:29	131,100	7,800	- 5.62%	196,069	25,925
09:28	131,000	7,900	- 5.69%	191,449	25,320
09:27	131,700	7,200	- 5.18%	188,908	24,986
09:26	131,500	7,400	- 5.33%	184,862	24,455
09:25	130,600	8,300	- 5.98%	180,234	23,847
09:24	130,600	8,300	- 5.98%	177,165	23,447
09:23	130,400	8,500	- 6.12%	175,489	23,228
09:22	130,700	8,200	- 5.90%	173,219	22,932
09:21	130,700	8,200	- 5.90%	171,089	22,653