| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 131,400 | 7,500 | - 5.40% | 218,830 | 28,905 |
| 09:39 | 130,700 | 8,200 | - 5.90% | 215,219 | 28,432 |
| 09:38 | 130,700 | 8,200 | - 5.90% | 213,312 | 28,183 |
| 09:37 | 130,700 | 8,200 | - 5.90% | 212,061 | 28,019 |
| 09:36 | 131,000 | 7,900 | - 5.69% | 209,444 | 27,677 |
| 09:35 | 131,100 | 7,800 | - 5.62% | 208,358 | 27,535 |
| 09:34 | 131,000 | 7,900 | - 5.69% | 206,253 | 27,259 |
| 09:33 | 130,800 | 8,100 | - 5.83% | 204,057 | 26,971 |
| 09:32 | 130,900 | 8,000 | - 5.76% | 203,169 | 26,855 |
| 09:31 | 131,200 | 7,700 | - 5.54% | 201,186 | 26,595 |