시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,700	8,200	- 5.90%	259,599	34,253
09:49	131,200	7,700	- 5.54%	257,982	34,041
09:48	130,800	8,100	- 5.83%	241,943	31,943
09:47	131,100	7,800	- 5.62%	239,636	31,640
09:46	131,500	7,400	- 5.33%	238,184	31,450
09:45	131,200	7,700	- 5.54%	235,784	31,134
09:44	132,100	6,800	- 4.90%	233,140	30,787
09:43	130,800	8,100	- 5.83%	225,702	29,806
09:42	131,000	7,900	- 5.69%	223,892	29,569
09:41	131,700	7,200	- 5.18%	222,076	29,331