| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 130,000 | 8,900 | - 6.41% | 309,210 | 40,706 |
| 09:59 | 129,700 | 9,200 | - 6.62% | 302,617 | 39,850 |
| 09:58 | 129,700 | 9,200 | - 6.62% | 299,995 | 39,510 |
| 09:57 | 130,000 | 8,900 | - 6.41% | 279,596 | 36,859 |
| 09:56 | 130,200 | 8,700 | - 6.26% | 278,675 | 36,739 |
| 09:55 | 130,100 | 8,800 | - 6.34% | 272,909 | 35,989 |
| 09:54 | 130,200 | 8,700 | - 6.26% | 271,687 | 35,830 |
| 09:53 | 130,500 | 8,400 | - 6.05% | 269,328 | 35,523 |
| 09:52 | 130,600 | 8,300 | - 5.98% | 261,379 | 34,485 |
| 09:51 | 130,600 | 8,300 | - 5.98% | 261,007 | 34,437 |