시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	130,700	8,200	- 5.90%	333,461	43,877
10:09	130,700	8,200	- 5.90%	332,734	43,782
10:08	130,500	8,400	- 6.05%	331,438	43,613
10:07	131,100	7,800	- 5.62%	328,866	43,276
10:06	131,300	7,600	- 5.47%	327,469	43,093
10:05	131,100	7,800	- 5.62%	323,973	42,635
10:04	131,200	7,700	- 5.54%	320,500	42,179
10:03	130,800	8,100	- 5.83%	318,825	41,960
10:02	130,600	8,300	- 5.98%	316,608	41,670
10:01	130,000	8,900	- 6.41%	312,662	41,155