시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	131,500	7,400	- 5.33%	357,609	47,039
10:19	131,100	7,800	- 5.62%	355,646	46,781
10:18	131,000	7,900	- 5.69%	354,021	46,568
10:17	131,100	7,800	- 5.62%	352,396	46,355
10:16	131,300	7,600	- 5.47%	349,739	46,007
10:15	131,400	7,500	- 5.40%	348,994	45,909
10:14	131,300	7,600	- 5.47%	347,823	45,756
10:13	130,900	8,000	- 5.76%	346,379	45,566
10:12	131,100	7,800	- 5.62%	345,187	45,410
10:11	130,600	8,300	- 5.98%	338,338	44,514