시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	132,000	6,900	- 4.97%	375,795	49,433
10:29	131,500	7,400	- 5.33%	371,951	48,926
10:28	131,600	7,300	- 5.26%	370,519	48,737
10:27	131,700	7,200	- 5.18%	368,857	48,519
10:26	131,400	7,500	- 5.40%	366,071	48,152
10:25	131,300	7,600	- 5.47%	365,264	48,046
10:24	131,600	7,300	- 5.26%	363,825	47,857
10:23	131,500	7,400	- 5.33%	362,696	47,708
10:22	131,100	7,800	- 5.62%	361,383	47,536
10:21	131,500	7,400	- 5.33%	360,519	47,422