시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	133,800	5,100	- 3.67%	851,655	112,222
14:59	133,900	5,000	- 3.60%	849,598	111,947
14:58	134,000	4,900	- 3.53%	847,181	111,623
14:57	134,000	4,900	- 3.53%	845,688	111,423
14:56	133,800	5,100	- 3.67%	842,538	111,001
14:55	134,200	4,700	- 3.38%	839,404	110,581
14:54	134,200	4,700	- 3.38%	836,253	110,158
14:53	134,100	4,800	- 3.46%	834,416	109,912
14:52	134,200	4,700	- 3.38%	832,277	109,625
14:51	134,100	4,800	- 3.46%	830,998	109,453