시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,100	7,800	- 5.62%	391,220	51,463
10:39	131,300	7,600	- 5.47%	389,905	51,291
10:38	131,550	7,350	- 5.29%	388,894	51,158
10:37	131,800	7,100	- 5.11%	388,291	51,078
10:36	131,800	7,100	- 5.11%	386,531	50,847
10:35	131,700	7,200	- 5.18%	384,052	50,520
10:34	131,800	7,100	- 5.11%	379,747	49,954
10:33	131,900	7,000	- 5.04%	378,988	49,854
10:32	131,900	7,000	- 5.04%	378,051	49,730
10:31	132,000	6,900	- 4.97%	377,316	49,633