시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	130,000	8,900	- 6.41%	409,789	53,887
10:49	130,100	8,800	- 6.34%	408,232	53,685
10:48	130,300	8,600	- 6.19%	406,821	53,501
10:47	130,400	8,500	- 6.12%	404,662	53,220
10:46	130,500	8,400	- 6.05%	403,894	53,119
10:45	130,400	8,500	- 6.12%	398,995	52,480
10:44	130,600	8,300	- 5.98%	397,727	52,314
10:43	130,500	8,400	- 6.05%	396,590	52,166
10:42	130,800	8,100	- 5.83%	395,657	52,044
10:41	130,800	8,100	- 5.83%	393,668	51,784