시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	130,200	8,700	- 6.26%	425,402	55,919
10:59	130,200	8,700	- 6.26%	423,887	55,722
10:58	130,200	8,700	- 6.26%	421,483	55,409
10:57	130,100	8,800	- 6.34%	420,613	55,296
10:56	130,500	8,400	- 6.05%	419,311	55,127
10:55	130,200	8,700	- 6.26%	418,355	55,002
10:54	130,100	8,800	- 6.34%	416,777	54,797
10:53	130,300	8,600	- 6.19%	416,014	54,697
10:52	130,100	8,800	- 6.34%	412,803	54,279
10:51	130,100	8,800	- 6.34%	411,804	54,149