시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	129,900	9,000	- 6.48%	443,148	58,227
11:09	129,900	9,000	- 6.48%	442,036	58,083
11:08	130,000	8,900	- 6.41%	439,857	57,800
11:07	130,000	8,900	- 6.41%	438,377	57,608
11:06	130,000	8,900	- 6.41%	435,455	57,228
11:05	130,500	8,400	- 6.05%	433,993	57,037
11:04	130,200	8,700	- 6.26%	432,424	56,833
11:03	130,200	8,700	- 6.26%	431,299	56,686
11:02	130,200	8,700	- 6.26%	429,899	56,504
11:01	130,100	8,800	- 6.34%	427,309	56,167