시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	130,900	8,000	- 5.76%	465,580	61,151
11:19	130,900	8,000	- 5.76%	461,227	60,582
11:18	130,600	8,300	- 5.98%	459,353	60,337
11:17	130,500	8,400	- 6.05%	458,523	60,228
11:16	130,300	8,600	- 6.19%	456,952	60,024
11:15	130,500	8,400	- 6.05%	456,038	59,905
11:14	130,000	8,900	- 6.41%	451,236	59,279
11:13	130,100	8,800	- 6.34%	449,178	59,011
11:12	130,200	8,700	- 6.26%	447,563	58,801
11:11	129,800	9,100	- 6.55%	445,926	58,588