시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,100	7,800	- 5.62%	487,841	64,060
11:29	131,000	7,900	- 5.69%	484,614	63,638
11:28	131,100	7,800	- 5.62%	481,651	63,250
11:27	130,600	8,300	- 5.98%	478,738	62,868
11:26	130,500	8,400	- 6.05%	476,257	62,545
11:25	130,600	8,300	- 5.98%	474,468	62,311
11:24	130,600	8,300	- 5.98%	473,623	62,201
11:23	130,400	8,500	- 6.12%	471,722	61,953
11:22	130,800	8,100	- 5.83%	468,469	61,529
11:21	130,900	8,000	- 5.76%	467,016	61,339