시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	131,600	7,300	- 5.26%	502,925	66,037
11:39	131,300	7,600	- 5.47%	501,048	65,790
11:38	131,100	7,800	- 5.62%	499,517	65,589
11:37	130,900	8,000	- 5.76%	498,753	65,489
11:36	131,200	7,700	- 5.54%	496,701	65,220
11:35	131,100	7,800	- 5.62%	495,746	65,095
11:34	131,100	7,800	- 5.62%	494,515	64,934
11:33	131,000	7,900	- 5.69%	491,090	64,486
11:32	130,900	8,000	- 5.76%	489,703	64,304
11:31	130,800	8,100	- 5.83%	489,086	64,223