시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	131,600	7,300	- 5.26%	515,043	67,632
11:49	131,600	7,300	- 5.26%	514,312	67,536
11:48	131,500	7,400	- 5.33%	513,199	67,389
11:47	132,000	6,900	- 4.97%	511,363	67,148
11:46	131,800	7,100	- 5.11%	510,366	67,016
11:45	131,800	7,100	- 5.11%	509,793	66,941
11:44	131,700	7,200	- 5.18%	509,010	66,838
11:43	131,700	7,200	- 5.18%	507,228	66,603
11:42	131,500	7,400	- 5.33%	506,258	66,475
11:41	131,400	7,500	- 5.40%	505,173	66,333