시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	132,500	6,400	- 4.61%	530,146	69,627
11:59	132,300	6,600	- 4.75%	528,900	69,462
11:58	132,500	6,400	- 4.61%	527,619	69,292
11:57	132,600	6,300	- 4.54%	525,274	68,981
11:56	132,400	6,500	- 4.68%	523,789	68,785
11:55	132,300	6,600	- 4.75%	522,829	68,658
11:54	131,900	7,000	- 5.04%	520,495	68,350
11:53	131,500	7,400	- 5.33%	518,514	68,088
11:52	131,500	7,400	- 5.33%	517,700	67,981
11:51	131,700	7,200	- 5.18%	516,913	67,878