시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	131,300	7,600	- 5.47%	543,504	71,386
12:09	131,400	7,500	- 5.40%	542,799	71,294
12:08	131,400	7,500	- 5.40%	540,342	70,971
12:07	131,600	7,300	- 5.26%	539,717	70,889
12:06	131,800	7,100	- 5.11%	539,165	70,816
12:05	131,700	7,200	- 5.18%	537,455	70,590
12:04	131,800	7,100	- 5.11%	535,624	70,350
12:03	132,100	6,800	- 4.90%	535,115	70,282
12:02	131,800	7,100	- 5.11%	534,226	70,165
12:01	132,100	6,800	- 4.90%	531,616	69,821