시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	134,000	4,900	- 3.53%	866,579	114,219
15:09	133,900	5,000	- 3.60%	864,861	113,989
15:08	133,700	5,200	- 3.74%	862,440	113,665
15:07	133,600	5,300	- 3.82%	861,176	113,496
15:06	133,700	5,200	- 3.74%	860,457	113,400
15:05	133,700	5,200	- 3.74%	858,956	113,199
15:04	133,800	5,100	- 3.67%	857,957	113,065
15:03	133,900	5,000	- 3.60%	856,801	112,911
15:02	133,800	5,100	- 3.67%	855,840	112,782
15:01	133,600	5,300	- 3.82%	854,390	112,588