시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	131,300	7,600	- 5.47%	560,953	73,678
12:19	131,200	7,700	- 5.54%	559,104	73,436
12:18	131,500	7,400	- 5.33%	556,624	73,110
12:17	131,700	7,200	- 5.18%	554,785	72,868
12:16	131,200	7,700	- 5.54%	550,273	72,275
12:15	131,300	7,600	- 5.47%	548,690	72,067
12:14	131,400	7,500	- 5.40%	547,586	71,922
12:13	131,400	7,500	- 5.40%	546,795	71,819
12:12	131,400	7,500	- 5.40%	546,399	71,767
12:11	131,500	7,400	- 5.33%	544,431	71,508