시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	131,500	7,400	- 5.33%	574,427	75,451
12:29	131,600	7,300	- 5.26%	572,525	75,201
12:28	131,500	7,400	- 5.33%	569,681	74,826
12:27	131,600	7,300	- 5.26%	568,640	74,689
12:26	131,400	7,500	- 5.40%	567,553	74,546
12:25	131,900	7,000	- 5.04%	565,957	74,337
12:24	131,800	7,100	- 5.11%	565,108	74,225
12:23	131,600	7,300	- 5.26%	564,341	74,124
12:22	131,700	7,200	- 5.18%	562,630	73,899
12:21	131,200	7,700	- 5.54%	561,745	73,782