시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	131,400	7,500	- 5.40%	593,787	77,999
12:39	131,500	7,400	- 5.33%	591,457	77,693
12:38	131,400	7,500	- 5.40%	590,588	77,579
12:37	131,600	7,300	- 5.26%	589,322	77,412
12:36	131,500	7,400	- 5.33%	585,211	76,871
12:35	131,600	7,300	- 5.26%	584,414	76,767
12:34	131,400	7,500	- 5.40%	583,542	76,652
12:33	131,700	7,200	- 5.18%	581,856	76,430
12:32	132,000	6,900	- 4.97%	577,586	75,867
12:31	131,700	7,200	- 5.18%	575,853	75,639