시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	131,800	7,100	- 5.11%	612,082	80,408
12:49	131,900	7,000	- 5.04%	608,620	79,952
12:48	131,850	7,050	- 5.08%	607,053	79,745
12:47	131,800	7,100	- 5.11%	605,526	79,544
12:46	131,700	7,200	- 5.18%	603,394	79,263
12:45	131,900	7,000	- 5.04%	602,213	79,107
12:44	131,700	7,200	- 5.18%	600,654	78,902
12:43	131,600	7,300	- 5.26%	598,592	78,630
12:42	131,700	7,200	- 5.18%	597,065	78,429
12:41	131,300	7,600	- 5.47%	594,540	78,098