시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	132,000	6,900	- 4.97%	626,728	82,338
12:59	132,100	6,800	- 4.90%	625,036	82,115
12:58	132,200	6,700	- 4.82%	623,762	81,947
12:57	131,700	7,200	- 5.18%	620,523	81,519
12:56	131,700	7,200	- 5.18%	619,803	81,424
12:55	131,900	7,000	- 5.04%	618,808	81,293
12:54	131,600	7,300	- 5.26%	617,329	81,099
12:53	131,600	7,300	- 5.26%	615,325	80,835
12:52	131,700	7,200	- 5.18%	614,793	80,765
12:51	131,600	7,300	- 5.26%	613,842	80,640