시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	132,000	6,900	- 4.97%	644,763	84,720
13:09	132,000	6,900	- 4.97%	641,493	84,289
13:08	132,000	6,900	- 4.97%	639,602	84,039
13:07	132,100	6,800	- 4.90%	637,300	83,735
13:06	132,300	6,600	- 4.75%	635,717	83,526
13:05	132,300	6,600	- 4.75%	634,408	83,353
13:04	132,400	6,500	- 4.68%	632,581	83,111
13:03	132,300	6,600	- 4.75%	631,220	82,931
13:02	132,100	6,800	- 4.90%	630,014	82,772
13:01	132,200	6,700	- 4.82%	629,381	82,688