시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	131,600	7,300	- 5.26%	659,672	86,686
13:19	131,600	7,300	- 5.26%	658,364	86,514
13:18	131,800	7,100	- 5.11%	656,934	86,326
13:17	131,700	7,200	- 5.18%	655,886	86,188
13:16	131,900	7,000	- 5.04%	654,881	86,055
13:15	131,900	7,000	- 5.04%	653,848	85,919
13:14	131,900	7,000	- 5.04%	652,001	85,675
13:13	131,900	7,000	- 5.04%	651,040	85,549
13:12	132,100	6,800	- 4.90%	649,214	85,308
13:11	132,000	6,900	- 4.97%	645,806	84,858