시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	131,600	7,300	- 5.26%	677,484	89,027
13:29	131,500	7,400	- 5.33%	676,319	88,873
13:28	131,400	7,500	- 5.40%	671,528	88,244
13:27	131,200	7,700	- 5.54%	670,254	88,077
13:26	131,400	7,500	- 5.40%	669,356	87,959
13:25	131,400	7,500	- 5.40%	667,748	87,748
13:24	131,400	7,500	- 5.40%	665,702	87,479
13:23	131,500	7,400	- 5.33%	664,281	87,292
13:22	131,800	7,100	- 5.11%	663,347	87,170
13:21	131,700	7,200	- 5.18%	660,807	86,835