시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	131,500	7,400	- 5.33%	693,943	91,190
13:39	131,500	7,400	- 5.33%	691,961	90,929
13:38	131,200	7,700	- 5.54%	688,549	90,480
13:37	131,200	7,700	- 5.54%	687,688	90,367
13:36	131,500	7,400	- 5.33%	686,433	90,203
13:35	131,500	7,400	- 5.33%	684,520	89,951
13:34	131,200	7,700	- 5.54%	682,193	89,645
13:33	131,400	7,500	- 5.40%	680,891	89,474
13:32	131,500	7,400	- 5.33%	679,476	89,288
13:31	131,400	7,500	- 5.40%	678,471	89,156