시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	131,900	7,000	- 5.04%	713,291	93,737
13:49	132,000	6,900	- 4.97%	711,220	93,463
13:48	132,000	6,900	- 4.97%	706,144	92,793
13:47	131,700	7,200	- 5.18%	704,466	92,572
13:46	131,500	7,400	- 5.33%	702,251	92,281
13:45	131,500	7,400	- 5.33%	700,782	92,088
13:44	131,200	7,700	- 5.54%	698,534	91,792
13:43	131,300	7,600	- 5.47%	697,990	91,721
13:42	131,300	7,600	- 5.47%	695,694	91,419
13:41	131,200	7,700	- 5.54%	694,986	91,327