시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	134,200	4,700	- 3.38%	909,365	119,957
15:19	133,900	5,000	- 3.60%	878,534	115,819
15:18	133,600	5,300	- 3.82%	875,949	115,473
15:17	133,800	5,100	- 3.67%	875,344	115,392
15:16	133,900	5,000	- 3.60%	874,229	115,243
15:15	133,800	5,100	- 3.67%	872,611	115,027
15:14	133,800	5,100	- 3.67%	871,353	114,858
15:13	134,100	4,800	- 3.46%	869,216	114,572
15:12	134,100	4,800	- 3.46%	868,421	114,466
15:11	134,100	4,800	- 3.46%	867,587	114,354