시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,200	0	0.00%	20,968	109
11:31	5,220	20	+ 0.39%	20,916	108
11:30	5,200	0	0.00%	20,898	108
11:28	5,200	0	0.00%	20,845	108
11:17	5,210	10	+ 0.19%	20,558	106
11:10	5,210	10	+ 0.19%	20,203	105
11:08	5,210	10	+ 0.19%	20,200	105
11:06	5,200	0	0.00%	20,199	105
11:03	5,220	20	+ 0.39%	19,975	103
10:58	5,210	10	+ 0.19%	19,968	103