시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,230	30	+ 0.58%	22,173	115
12:10	5,240	40	+ 0.77%	21,973	114
12:04	5,230	30	+ 0.58%	21,525	111
12:02	5,220	20	+ 0.39%	21,524	111
11:55	5,200	0	0.00%	21,264	110
11:51	5,200	0	0.00%	21,247	110
11:47	5,210	10	+ 0.19%	21,231	110
11:42	5,200	0	0.00%	21,131	109
11:41	5,200	0	0.00%	21,031	109
11:39	5,200	0	0.00%	20,986	109