시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,210	10	+ 0.19%	22,794	118
13:01	5,220	20	+ 0.39%	22,706	118
12:57	5,230	30	+ 0.58%	22,700	118
12:53	5,240	40	+ 0.77%	22,657	117
12:44	5,230	30	+ 0.58%	22,650	117
12:39	5,230	30	+ 0.58%	22,428	116
12:34	5,230	30	+ 0.58%	22,249	115
12:31	5,240	40	+ 0.77%	22,248	115
12:28	5,240	40	+ 0.77%	22,188	115
12:17	5,210	10	+ 0.19%	22,185	115