시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,240	40	+ 0.77%	24,739	128
13:25	5,250	50	+ 0.96%	24,691	128
13:24	5,240	40	+ 0.77%	24,631	128
13:22	5,250	50	+ 0.96%	24,573	127
13:20	5,250	50	+ 0.96%	24,429	127
13:19	5,250	50	+ 0.96%	24,267	126
13:18	5,240	40	+ 0.77%	23,629	122
13:15	5,240	40	+ 0.77%	23,410	121
13:13	5,230	30	+ 0.58%	23,295	121
13:09	5,200	0	0.00%	23,294	121