시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,250	50	+ 0.96%	25,293	131
14:12	5,250	50	+ 0.96%	25,280	131
14:02	5,250	50	+ 0.96%	25,138	130
14:01	5,230	30	+ 0.58%	24,975	130
13:53	5,250	50	+ 0.96%	24,946	129
13:52	5,240	40	+ 0.77%	24,942	129
13:49	5,240	40	+ 0.77%	24,929	129
13:39	5,240	40	+ 0.77%	24,830	129
13:34	5,235	35	+ 0.67%	24,741	128
13:33	5,235	35	+ 0.67%	24,740	128