시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,250	50	+ 0.96%	26,185	136
14:32	5,250	50	+ 0.96%	26,170	136
14:31	5,260	60	+ 1.15%	26,141	136
14:30	5,270	70	+ 1.35%	26,101	135
14:27	5,270	70	+ 1.35%	26,099	135
14:26	5,250	50	+ 0.96%	25,672	133
14:23	5,230	30	+ 0.58%	25,512	132
14:22	5,240	40	+ 0.77%	25,507	132
14:19	5,250	50	+ 0.96%	25,352	132
14:17	5,250	50	+ 0.96%	25,312	131